Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2026 14:34:372 938188,802 438189,001 634190,00160190,1060190,20191,00764192,201 264192,301 444192,401 694192,506 349
29.07.2026 14:34:342 938188,802 438189,001 634190,00160190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349
29.07.2026 14:34:332 938188,802 438189,001 634190,00160190,1060190,20191,00764192,101 264192,301 444192,401 694192,506 349
29.07.2026 14:34:302 938188,802 438189,001 634190,00160190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349
29.07.2026 14:33:562 938188,802 438189,001 634190,00160190,1060190,20191,00764192,201 264192,301 444192,401 694192,506 349
29.07.2026 14:33:532 938188,802 438189,001 634190,00160190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349
29.07.2026 14:32:562 938188,802 438189,001 634190,00160190,1060190,20191,00764192,001 264192,301 444192,401 694192,506 349
29.07.2026 14:32:532 938188,802 438189,001 634190,00160190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349
29.07.2026 14:32:522 938188,802 438189,001 634190,00160190,1060190,20191,00764191,901 264192,301 444192,401 694192,506 349
29.07.2026 14:32:482 938188,802 438189,001 634190,00160190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349
29.07.2026 14:31:282 938188,802 438189,001 634190,00160190,1060190,20191,00764192,001 264192,301 444192,401 694192,506 349
29.07.2026 14:31:252 938188,802 438189,001 634190,00160190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349
29.07.2026 14:29:562 938188,802 438189,001 634190,00160190,1060190,20191,00764191,901 264192,301 444192,401 694192,506 349
29.07.2026 14:29:522 938188,802 438189,001 634190,00160190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349
29.07.2026 14:29:082 938188,802 438189,001 634190,00160190,1060190,20191,00764192,001 264192,301 444192,401 694192,506 349
29.07.2026 14:29:042 938188,802 438189,001 634190,00160190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349
29.07.2026 14:26:452 938188,802 438189,001 634190,00160190,1060190,20191,00764191,901 264192,301 444192,401 694192,506 349
29.07.2026 14:26:422 938188,802 438189,001 634190,00160190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349
29.07.2026 14:26:102 938188,802 438189,001 634190,00160190,1060190,20191,00764192,001 264192,301 444192,401 694192,506 349
29.07.2026 14:26:082 938188,802 438189,001 634190,00160190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349
29.07.2026 14:26:062 938188,802 438189,001 634190,00160190,1060190,20191,00764191,901 264192,301 444192,401 694192,506 349
29.07.2026 14:26:042 938188,802 438189,001 634190,00160190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349
29.07.2026 14:23:142 938188,802 438189,001 634190,00160190,1060190,20191,00764192,001 264192,301 444192,401 694192,506 349
29.07.2026 14:23:122 938188,802 438189,001 634190,00160190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349
29.07.2026 14:21:222 938188,802 438189,001 634190,00160190,1060190,20191,00764192,101 264192,301 444192,401 694192,506 349
29.07.2026 14:21:002 938188,802 438189,001 634190,00160190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349
29.07.2026 14:20:562 938188,802 438189,001 634190,00160190,1060190,20192,30180192,40430192,505 085192,805 585192,905 835
29.07.2026 14:19:442 938188,802 438189,001 634190,00160190,1060190,20191,40764192,30944192,401 194192,505 849192,806 349
29.07.2026 14:15:542 938188,802 438189,001 634190,00160190,1060190,20191,40764192,30944192,401 194192,506 349192,806 849
29.07.2026 14:08:423 378188,502 878188,802 378189,001 574190,00100190,10191,40764192,30944192,401 194192,506 349192,806 849
29.07.2026 14:08:403 378188,502 878188,802 378189,001 574190,00100190,10191,40764192,30944192,401 194192,506 349192,906 599
29.07.2026 14:07:424 418188,002 878188,502 378189,001 574190,00100190,10191,40764192,30944192,401 194192,506 349192,906 599
29.07.2026 14:07:424 418188,002 878188,502 378189,001 574190,00100190,10191,40764192,30944192,401 194192,506 349192,806 849
29.07.2026 14:06:503 378188,502 878188,802 378189,001 574190,00100190,10191,40764192,30944192,401 194192,506 349192,806 849
29.07.2026 14:06:443 378188,502 878188,802 378189,001 574190,00100190,10192,30180192,40430192,505 585192,806 085192,906 335
29.07.2026 14:06:443 378188,502 878188,802 378189,001 574190,00100190,10192,30180192,40430192,505 585192,806 085192,906 335
29.07.2026 14:00:083 378188,502 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 585192,807 085
29.07.2026 14:00:053 378188,502 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 14:00:054 418188,002 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 14:00:054 418188,002 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:59:523 378188,602 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:59:493 378188,602 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 13:59:494 418188,002 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 13:59:494 418188,002 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 585192,807 085
29.07.2026 13:57:483 378188,502 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 585192,807 085
29.07.2026 13:57:453 378188,502 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 13:57:454 418188,002 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 13:57:454 418188,002 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:57:083 378188,602 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:57:063 528188,603 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,606 585